| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:13 AM | 85.240 | 0 |
| 2024-09-10 | 9:05:51 AM | 85.910 | 0 |
| 2024-09-09 | 7:56:08 PM | 85.810 | 0 |
| 2024-09-09 | 7:00:12 PM | 85.790 | 0 |
| 2024-09-09 | 6:00:12 PM | 85.680 | 0 |
| 2024-09-09 | 5:00:11 PM | 86.180 | 0 |
| 2024-09-09 | 4:53:39 PM | 86.280 | 0 |
| 2024-09-09 | 4:00:16 PM | 86.180 | 0 |
| 2024-09-09 | 3:00:23 PM | 86.640 | 0 |
| 2024-09-09 | 2:00:23 PM | 86.450 | 0 |
| 2024-09-09 | 12:00:18 PM | 86.500 | 0 |
| 2024-09-09 | 11:00:14 AM | 86.800 | 0 |
| 2024-09-09 | 10:00:18 AM | 86.060 | 0 |