| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:40:02 PM | 5.210 | 0 |
| 7/9/2024 | 3:47:44 PM | 5.210 | 0 |
| 7/9/2024 | 3:08:27 PM | 5.160 | 0 |
| 7/9/2024 | 2:21:25 PM | 5.150 | 0 |
| 7/9/2024 | 1:34:27 PM | 5.160 | 0 |
| 7/9/2024 | 12:39:04 PM | 5.130 | 0 |
| 7/9/2024 | 11:52:03 AM | 5.130 | 0 |
| 7/9/2024 | 11:25:32 AM | 5.130 | 0 |
| 7/9/2024 | 10:54:26 AM | 5.110 | 0 |
| 7/9/2024 | 10:28:53 AM | 5.100 | 0 |
| 7/9/2024 | 10:01:34 AM | 5.120 | 0 |
| 7/9/2024 | 8:24:11 AM | 5.110 | 0 |
| 7/9/2024 | 8:17:31 AM | 5.110 | 0 |