| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:41:26 | 5,430 | 0 |
| 12.07.2024 | 19:10:02 | 5,430 | 0 |
| 12.07.2024 | 18:10:14 | 5,550 | 0 |
| 12.07.2024 | 17:22:36 | 5,610 | 0 |
| 12.07.2024 | 16:35:55 | 5,500 | 0 |
| 12.07.2024 | 15:54:21 | 5,430 | 0 |
| 12.07.2024 | 15:11:58 | 5,300 | 0 |
| 12.07.2024 | 14:26:11 | 5,300 | 0 |
| 12.07.2024 | 13:31:34 | 5,340 | 0 |
| 12.07.2024 | 12:53:35 | 5,360 | 0 |
| 12.07.2024 | 12:31:25 | 5,360 | 0 |
| 12.07.2024 | 11:37:29 | 5,370 | 0 |
| 12.07.2024 | 10:36:55 | 5,400 | 0 |