| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:41:04 | 5.340 | 0 |
| 11.07.2024 | 10:53:09 | 5.340 | 0 |
| 11.07.2024 | 09:59:03 | 5.320 | 0 |
| 11.07.2024 | 08:26:25 | 5.320 | 0 |
| 10.07.2024 | 19:30:09 | 5.350 | 0 |
| 10.07.2024 | 19:22:47 | 5.370 | 0 |
| 10.07.2024 | 18:31:36 | 5.330 | 0 |
| 10.07.2024 | 17:38:51 | 5.300 | 0 |
| 10.07.2024 | 16:53:20 | 5.400 | 0 |
| 10.07.2024 | 16:41:23 | 5.420 | 0 |
| 10.07.2024 | 15:59:21 | 5.370 | 0 |
| 10.07.2024 | 15:04:31 | 5.360 | 0 |
| 10.07.2024 | 14:17:35 | 5.350 | 0 |