| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:04:46 AM | 1.830 | 0 |
| 2024-08-13 | 9:35:28 AM | 1.770 | 0 |
| 2024-08-13 | 9:04:29 AM | 1.780 | 0 |
| 2024-08-13 | 8:34:52 AM | 1.680 | 0 |
| 2024-08-12 | 9:35:04 PM | 1.550 | 0 |
| 2024-08-12 | 9:04:38 PM | 1.550 | 0 |
| 2024-08-12 | 8:34:56 PM | 1.550 | 0 |
| 2024-08-12 | 8:04:24 PM | 1.550 | 0 |
| 2024-08-12 | 7:34:42 PM | 1.560 | 0 |
| 2024-08-12 | 7:04:26 PM | 1.560 | 0 |
| 2024-08-12 | 6:34:55 PM | 1.560 | 0 |
| 2024-08-12 | 6:04:22 PM | 1.570 | 0 |
| 2024-08-12 | 5:04:41 PM | 1.550 | 0 |