| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:05:03 PM | 1.900 | 0 |
| 2024-07-31 | 3:35:17 PM | 1.870 | 0 |
| 2024-07-31 | 3:04:47 PM | 1.900 | 0 |
| 2024-07-31 | 2:35:22 PM | 1.910 | 0 |
| 2024-07-31 | 2:04:41 PM | 1.890 | 0 |
| 2024-07-31 | 1:35:22 PM | 1.890 | 0 |
| 2024-07-31 | 1:08:40 PM | 1.880 | 0 |
| 2024-07-31 | 12:35:27 PM | 1.890 | 0 |
| 2024-07-31 | 12:04:51 PM | 1.870 | 0 |
| 2024-07-31 | 11:35:04 AM | 1.880 | 0 |