| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:03 PM | 1.560 | 0 |
| 2024-08-12 | 3:04:45 PM | 1.560 | 0 |
| 2024-08-12 | 2:35:27 PM | 1.550 | 0 |
| 2024-08-12 | 2:04:40 PM | 1.540 | 0 |
| 2024-08-12 | 1:35:25 PM | 1.550 | 0 |
| 2024-08-12 | 1:09:00 PM | 1.540 | 0 |
| 2024-08-12 | 12:34:47 PM | 1.530 | 0 |
| 2024-08-12 | 12:04:37 PM | 1.510 | 0 |
| 2024-08-12 | 11:35:06 AM | 1.520 | 0 |
| 2024-08-12 | 11:04:53 AM | 1.530 | 0 |
| 2024-08-12 | 10:35:17 AM | 1.540 | 0 |
| 2024-08-12 | 10:04:52 AM | 1.550 | 0 |
| 2024-08-12 | 9:34:58 AM | 1.530 | 0 |