| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:35:06 PM | 1.590 | 0 |
| 2024-07-08 | 2:04:40 PM | 1.600 | 0 |
| 2024-07-08 | 1:35:21 PM | 1.590 | 0 |
| 2024-07-08 | 1:08:39 PM | 1.580 | 0 |
| 2024-07-08 | 12:35:14 PM | 1.570 | 0 |
| 2024-07-08 | 12:04:35 PM | 1.570 | 0 |
| 2024-07-08 | 11:35:12 AM | 1.560 | 0 |
| 2024-07-08 | 11:04:32 AM | 1.560 | 0 |
| 2024-07-08 | 10:35:17 AM | 1.510 | 0 |
| 2024-07-08 | 10:04:37 AM | 1.520 | 0 |
| 2024-07-08 | 9:34:56 AM | 1.490 | 0 |
| 2024-07-08 | 9:04:47 AM | 1.560 | 0 |
| 2024-07-08 | 8:34:30 AM | 1.530 | 0 |