| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:18 AM | 2.080 | 0 |
| 2024-08-06 | 9:04:51 AM | 2.080 | 0 |
| 2024-08-05 | 9:34:49 PM | 2.100 | 0 |
| 2024-08-05 | 9:04:57 PM | 2.100 | 0 |
| 2024-08-05 | 8:34:59 PM | 2.100 | 0 |
| 2024-08-05 | 8:04:29 PM | 2.100 | 0 |
| 2024-08-05 | 7:34:43 PM | 2.100 | 0 |
| 2024-08-05 | 7:04:42 PM | 2.120 | 0 |
| 2024-08-05 | 6:34:56 PM | 2.100 | 0 |
| 2024-08-05 | 6:04:50 PM | 2.110 | 0 |
| 2024-08-05 | 5:04:47 PM | 2.100 | 0 |
| 2024-08-05 | 4:34:51 PM | 2.120 | 0 |
| 2024-08-05 | 4:04:49 PM | 2.090 | 0 |