| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:48 PM | 1.880 | 0 |
| 2024-08-01 | 8:35:16 PM | 1.870 | 0 |
| 2024-08-01 | 8:04:51 PM | 1.870 | 0 |
| 2024-08-01 | 7:35:02 PM | 1.850 | 0 |
| 2024-08-01 | 7:04:26 PM | 1.850 | 0 |
| 2024-08-01 | 6:34:50 PM | 1.850 | 0 |
| 2024-08-01 | 6:04:29 PM | 1.840 | 0 |
| 2024-08-01 | 5:04:36 PM | 1.860 | 0 |
| 2024-08-01 | 4:35:01 PM | 1.830 | 0 |
| 2024-08-01 | 4:04:54 PM | 1.820 | 0 |
| 2024-08-01 | 3:35:14 PM | 1.820 | 0 |
| 2024-08-01 | 3:04:59 PM | 1.810 | 0 |
| 2024-08-01 | 2:35:27 PM | 1.820 | 0 |