| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:58 PM | 2.220 | 0 |
| 2024-08-05 | 2:05:06 PM | 2.190 | 0 |
| 2024-08-05 | 1:34:49 PM | 2.270 | 0 |
| 2024-08-05 | 1:09:00 PM | 2.220 | 0 |
| 2024-08-05 | 12:35:18 PM | 2.210 | 0 |
| 2024-08-05 | 12:04:44 PM | 2.230 | 0 |
| 2024-08-05 | 11:35:03 AM | 2.210 | 0 |
| 2024-08-05 | 11:04:59 AM | 2.150 | 0 |
| 2024-08-05 | 10:35:03 AM | 2.120 | 0 |
| 2024-08-05 | 10:04:35 AM | 2.140 | 0 |
| 2024-08-05 | 9:35:05 AM | 2.160 | 0 |
| 2024-08-02 | 9:34:53 PM | 2.030 | 0 |
| 2024-08-02 | 9:04:28 PM | 2.050 | 0 |