| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:19:22 AM | 3.92 | 0 |
| 2024-07-16 | 8:11:17 AM | 3.98 | 0 |
| 2024-07-15 | 9:04:20 PM | 3.98 | 0 |
| 2024-07-15 | 8:04:12 PM | 3.96 | 0 |
| 2024-07-15 | 7:04:00 PM | 3.98 | 0 |
| 2024-07-15 | 6:13:36 PM | 3.97 | 0 |
| 2024-07-15 | 5:02:57 PM | 3.95 | 0 |
| 2024-07-15 | 4:02:57 PM | 4.02 | 0 |
| 2024-07-15 | 3:03:34 PM | 4.09 | 0 |
| 2024-07-15 | 2:03:34 PM | 4.10 | 0 |
| 2024-07-15 | 1:03:19 PM | 4.06 | 0 |
| 2024-07-15 | 12:03:15 PM | 4.06 | 0 |
| 2024-07-15 | 11:03:34 AM | 4.14 | 0 |