| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:57:41 PM | 7.530 | - |
| 2024-07-31 | 8:57:26 PM | 7.510 | - |
| 2024-07-31 | 8:57:21 PM | 7.520 | - |
| 2024-07-31 | 8:57:06 PM | 7.540 | - |
| 2024-07-31 | 8:56:54 PM | 7.560 | - |
| 2024-07-31 | 8:56:44 PM | 7.560 | - |
| 2024-07-31 | 8:56:17 PM | 7.570 | - |
| 2024-07-31 | 8:56:05 PM | 7.570 | - |
| 2024-07-31 | 8:55:48 PM | 7.570 | - |
| 2024-07-31 | 8:55:30 PM | 7.560 | - |
| 2024-07-31 | 8:55:09 PM | 7.560 | - |
| 2024-07-31 | 8:54:52 PM | 7.540 | - |