| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:14:54 PM | 7.390 | - |
| 2024-11-13 | 3:14:41 PM | 7.400 | - |
| 2024-11-13 | 3:14:36 PM | 7.390 | - |
| 2024-11-13 | 3:14:15 PM | 7.390 | - |
| 2024-11-13 | 3:13:55 PM | 7.390 | - |
| 2024-11-13 | 3:13:40 PM | 7.410 | - |
| 2024-11-13 | 3:13:04 PM | 7.410 | - |
| 2024-11-13 | 3:12:49 PM | 7.400 | - |
| 2024-11-13 | 3:12:18 PM | 7.400 | - |
| 2024-11-13 | 3:12:08 PM | 7.420 | - |
| 2024-11-13 | 3:11:38 PM | 7.400 | - |
| 2024-11-13 | 3:11:16 PM | 7.400 | - |