| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:18:26 PM | 7.380 | - |
| 2024-11-13 | 3:18:19 PM | 7.370 | - |
| 2024-11-13 | 3:17:57 PM | 7.370 | - |
| 2024-11-13 | 3:17:39 PM | 7.370 | - |
| 2024-11-13 | 3:17:22 PM | 7.390 | - |
| 2024-11-13 | 3:17:05 PM | 7.410 | - |
| 2024-11-13 | 3:16:52 PM | 7.410 | - |
| 2024-11-13 | 3:16:37 PM | 7.410 | - |
| 2024-11-13 | 3:16:21 PM | 7.390 | - |
| 2024-11-13 | 3:15:56 PM | 7.390 | - |
| 2024-11-13 | 3:15:43 PM | 7.400 | - |
| 2024-11-13 | 3:15:30 PM | 7.400 | - |
| 2024-11-13 | 3:15:15 PM | 7.390 | - |