| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:37 PM | 7.860 | - |
| 2024-11-13 | 9:59:27 PM | 7.850 | - |
| 2024-11-13 | 9:59:22 PM | 7.840 | - |
| 2024-11-13 | 9:59:17 PM | 7.850 | - |
| 2024-11-13 | 9:59:11 PM | 7.840 | - |
| 2024-11-13 | 9:58:56 PM | 7.850 | - |
| 2024-11-13 | 9:58:51 PM | 7.860 | - |
| 2024-11-13 | 9:58:46 PM | 7.870 | - |
| 2024-11-13 | 9:58:35 PM | 7.860 | - |
| 2024-11-13 | 9:58:30 PM | 7.850 | - |
| 2024-11-13 | 9:58:16 PM | 7.860 | - |
| 2024-11-13 | 9:57:29 PM | 7.850 | - |
| 2024-11-13 | 9:56:09 PM | 7.860 | - |