| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:55:51 PM | 7.940 | - |
| 2024-08-01 | 9:55:39 PM | 7.940 | - |
| 2024-08-01 | 9:55:00 PM | 7.940 | - |
| 2024-08-01 | 9:54:38 PM | 7.950 | - |
| 2024-08-01 | 9:53:51 PM | 7.930 | - |
| 2024-08-01 | 9:53:39 PM | 7.920 | - |
| 2024-08-01 | 9:53:27 PM | 7.920 | - |
| 2024-08-01 | 9:52:58 PM | 7.920 | - |
| 2024-08-01 | 9:52:46 PM | 7.910 | - |
| 2024-08-01 | 9:52:16 PM | 7.910 | - |
| 2024-08-01 | 9:52:00 PM | 7.900 | - |
| 2024-08-01 | 9:50:46 PM | 7.910 | - |
| 2024-08-01 | 9:50:40 PM | 7.920 | - |