| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:57:42 PM | 5.390 | - |
| 2024-10-09 | 1:47:35 PM | 5.400 | - |
| 2024-10-09 | 1:47:03 PM | 5.410 | - |
| 2024-10-09 | 1:46:08 PM | 5.400 | - |
| 2024-10-09 | 1:46:02 PM | 5.410 | - |
| 2024-10-09 | 1:42:04 PM | 5.400 | - |
| 2024-10-09 | 1:41:59 PM | 5.390 | - |
| 2024-10-09 | 1:40:24 PM | 5.400 | - |
| 2024-10-09 | 1:38:36 PM | 5.390 | - |
| 2024-10-09 | 1:38:31 PM | 5.400 | - |
| 2024-10-09 | 1:31:58 PM | 5.390 | - |
| 2024-10-09 | 1:30:13 PM | 5.380 | - |
| 2024-10-09 | 1:26:09 PM | 5.390 | - |