| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:07:20 PM | 5.330 | - |
| 2024-07-30 | 9:05:14 PM | 5.320 | - |
| 2024-07-30 | 9:04:59 PM | 5.330 | - |
| 2024-07-30 | 9:03:58 PM | 5.320 | - |
| 2024-07-30 | 9:03:23 PM | 5.330 | - |
| 2024-07-30 | 9:03:02 PM | 5.320 | - |
| 2024-07-30 | 9:01:42 PM | 5.330 | - |
| 2024-07-30 | 8:57:56 PM | 5.320 | - |
| 2024-07-30 | 8:57:36 PM | 5.330 | - |
| 2024-07-30 | 8:26:29 PM | 5.320 | - |
| 2024-07-30 | 8:24:38 PM | 5.310 | - |
| 2024-07-30 | 7:58:59 PM | 5.320 | - |
| 2024-07-30 | 7:57:53 PM | 5.310 | - |