| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:12:00 PM | 5.470 | 0 |
| 2024-10-08 | 11:17:30 AM | 5.510 | 0 |
| 2024-10-08 | 10:21:04 AM | 5.450 | 0 |
| 2024-10-08 | 9:48:07 AM | 5.510 | 0 |
| 2024-10-08 | 9:22:16 AM | 5.530 | 0 |
| 2024-10-07 | 7:32:55 PM | 5.560 | 0 |
| 2024-10-07 | 7:12:10 PM | 5.560 | 0 |
| 2024-10-07 | 6:20:24 PM | 5.570 | 0 |
| 2024-10-07 | 5:29:35 PM | 5.560 | 0 |
| 2024-10-07 | 4:31:38 PM | 5.450 | 0 |
| 2024-10-07 | 4:25:52 PM | 5.450 | 0 |
| 2024-10-07 | 3:53:03 PM | 5.420 | 0 |
| 2024-10-07 | 3:45:14 PM | 5.410 | 0 |