| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:30:32 PM | 5.030 | 0 |
| 2024-09-06 | 4:13:35 PM | 5.030 | 0 |
| 2024-09-06 | 4:00:45 PM | 5.020 | 0 |
| 2024-09-06 | 3:30:18 PM | 4.980 | 0 |
| 2024-09-06 | 2:44:13 PM | 5.030 | 0 |
| 2024-09-06 | 1:58:30 PM | 5.020 | 0 |
| 2024-09-06 | 1:05:45 PM | 4.990 | 0 |
| 2024-09-06 | 12:06:07 PM | 5.060 | 0 |
| 2024-09-06 | 11:55:07 AM | 5.050 | 0 |
| 2024-09-06 | 11:05:13 AM | 5.080 | 0 |
| 2024-09-06 | 10:28:28 AM | 5.070 | 0 |
| 2024-09-06 | 10:15:43 AM | 5.080 | 0 |
| 2024-09-06 | 10:03:47 AM | 5.080 | 0 |