| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:13:25 | 6,010 | 0 |
| 05.07.2024 | 10:18:30 | 6,060 | 0 |
| 05.07.2024 | 09:47:21 | 6,040 | 0 |
| 05.07.2024 | 09:20:59 | 6,020 | 0 |
| 05.07.2024 | 08:46:33 | 6,010 | 0 |
| 04.07.2024 | 19:32:48 | 6,040 | 0 |
| 04.07.2024 | 18:46:30 | 6,040 | 0 |
| 04.07.2024 | 17:46:08 | 6,030 | 0 |
| 04.07.2024 | 16:46:00 | 6,050 | 0 |
| 04.07.2024 | 15:56:27 | 6,050 | 0 |
| 04.07.2024 | 15:35:32 | 6,050 | 0 |
| 04.07.2024 | 14:48:56 | 6,080 | 0 |
| 04.07.2024 | 13:55:14 | 6,080 | 0 |