| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:49:55 | 6.720 | 0 |
| 05.09.2024 | 20:56:05 | 6.680 | 0 |
| 05.09.2024 | 19:49:00 | 6.680 | 0 |
| 05.09.2024 | 18:40:27 | 6.710 | 0 |
| 05.09.2024 | 17:33:52 | 6.620 | 0 |
| 05.09.2024 | 16:33:10 | 6.580 | 0 |
| 05.09.2024 | 16:30:55 | 6.580 | 0 |
| 05.09.2024 | 15:51:08 | 6.690 | 0 |
| 05.09.2024 | 15:26:05 | 6.690 | 0 |
| 05.09.2024 | 14:24:16 | 6.810 | 0 |
| 05.09.2024 | 13:18:12 | 6.640 | 0 |
| 05.09.2024 | 12:54:14 | 6.670 | 0 |
| 05.09.2024 | 12:08:30 | 6.620 | 0 |