| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:31:02 PM | 6.290 | 0 |
| 2024-09-02 | 3:45:41 PM | 6.320 | 0 |
| 2024-09-02 | 3:44:27 PM | 6.320 | 0 |
| 2024-09-02 | 2:31:06 PM | 6.240 | 0 |
| 2024-09-02 | 1:25:08 PM | 6.280 | 0 |
| 2024-09-02 | 12:16:13 PM | 6.290 | 0 |
| 2024-09-02 | 12:10:03 PM | 6.300 | 0 |
| 2024-09-02 | 10:58:28 AM | 6.240 | 0 |
| 2024-09-02 | 9:54:23 AM | 6.280 | 0 |
| 2024-09-02 | 8:44:33 AM | 6.250 | 0 |