| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:20:22 | 59,300 | 0 |
| 08.07.2024 | 09:20:12 | 59,300 | 0 |
| 08.07.2024 | 08:20:19 | 59,310 | 0 |
| 05.07.2024 | 21:40:12 | 59,270 | 0 |
| 05.07.2024 | 20:20:21 | 59,270 | 0 |
| 05.07.2024 | 19:20:15 | 59,260 | 0 |
| 05.07.2024 | 18:20:39 | 59,270 | 0 |
| 05.07.2024 | 17:20:29 | 59,260 | 0 |
| 05.07.2024 | 16:20:41 | 59,260 | 0 |
| 05.07.2024 | 15:20:36 | 59,280 | 0 |
| 05.07.2024 | 14:20:23 | 59,270 | 0 |
| 05.07.2024 | 13:20:31 | 59,270 | 0 |
| 05.07.2024 | 12:20:26 | 59,280 | 0 |