| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:10 PM | 59.490 | 0 |
| 2024-08-02 | 8:20:13 PM | 59.480 | 0 |
| 2024-08-02 | 7:20:22 PM | 59.480 | 0 |
| 2024-08-02 | 6:20:43 PM | 59.480 | 0 |
| 2024-08-02 | 5:20:40 PM | 59.550 | 0 |
| 2024-08-02 | 4:20:41 PM | 59.580 | 0 |
| 2024-08-02 | 3:20:44 PM | 59.580 | 0 |
| 2024-08-02 | 2:20:21 PM | 59.570 | 0 |
| 2024-08-02 | 1:20:19 PM | 59.570 | 0 |
| 2024-08-02 | 12:20:21 PM | 59.560 | 0 |
| 2024-08-02 | 11:20:21 AM | 59.570 | 0 |
| 2024-08-02 | 10:20:14 AM | 59.560 | 0 |
| 2024-08-02 | 9:20:14 AM | 59.560 | 0 |