| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:14 AM | 59.640 | 0 |
| 2024-08-29 | 9:40:12 PM | 59.640 | 0 |
| 2024-08-29 | 8:20:19 PM | 59.640 | 0 |
| 2024-08-29 | 7:20:18 PM | 59.640 | 0 |
| 2024-08-29 | 6:20:37 PM | 59.640 | 0 |
| 2024-08-29 | 5:20:28 PM | 59.800 | 0 |
| 2024-08-29 | 4:20:38 PM | 59.800 | 0 |
| 2024-08-29 | 3:20:42 PM | 59.800 | 0 |
| 2024-08-29 | 2:20:29 PM | 59.800 | 0 |
| 2024-08-29 | 1:20:23 PM | 59.800 | 0 |
| 2024-08-29 | 12:20:19 PM | 59.800 | 0 |
| 2024-08-29 | 11:20:28 AM | 59.800 | 0 |
| 2024-08-29 | 10:20:19 AM | 59.800 | 0 |