| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:20 AM | 59.430 | 0 |
| 2024-07-25 | 9:40:15 PM | 59.420 | 0 |
| 2024-07-25 | 8:20:18 PM | 59.420 | 0 |
| 2024-07-25 | 7:20:13 PM | 59.420 | 0 |
| 2024-07-25 | 6:20:32 PM | 59.420 | 0 |
| 2024-07-25 | 5:20:27 PM | 59.410 | 0 |
| 2024-07-25 | 4:20:44 PM | 59.410 | 0 |
| 2024-07-25 | 3:20:34 PM | 59.410 | 0 |
| 2024-07-25 | 2:20:19 PM | 59.400 | 0 |
| 2024-07-25 | 1:20:25 PM | 59.410 | 0 |
| 2024-07-25 | 12:20:27 PM | 59.400 | 0 |
| 2024-07-25 | 11:20:27 AM | 59.400 | 0 |
| 2024-07-25 | 10:20:23 AM | 59.400 | 0 |