| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:24 PM | 2.330 | 0 |
| 2024-08-09 | 5:05:26 PM | 2.330 | 0 |
| 2024-08-09 | 4:50:47 PM | 2.320 | 0 |
| 2024-08-09 | 4:35:39 PM | 2.300 | 0 |
| 2024-08-09 | 4:20:17 PM | 2.320 | 0 |
| 2024-08-09 | 4:05:31 PM | 2.320 | 0 |
| 2024-08-09 | 3:50:44 PM | 2.290 | 0 |
| 2024-08-09 | 3:35:32 PM | 2.310 | 0 |
| 2024-08-09 | 3:20:18 PM | 2.310 | 0 |
| 2024-08-09 | 2:50:36 PM | 2.300 | 0 |
| 2024-08-09 | 2:21:25 PM | 2.300 | 0 |
| 2024-08-09 | 1:50:42 PM | 2.310 | 0 |
| 2024-08-09 | 1:21:14 PM | 2.300 | 0 |