| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:50:38 PM | 2.680 | 0 |
| 2024-09-11 | 12:21:17 PM | 2.680 | 0 |
| 2024-09-11 | 11:50:38 AM | 2.670 | 0 |
| 2024-09-11 | 11:21:21 AM | 2.670 | 0 |
| 2024-09-11 | 10:50:43 AM | 2.670 | 0 |
| 2024-09-11 | 10:21:12 AM | 2.680 | 0 |
| 2024-09-10 | 9:50:36 PM | 2.690 | 0 |
| 2024-09-10 | 9:20:38 PM | 2.700 | 0 |
| 2024-09-10 | 8:50:37 PM | 2.700 | 0 |
| 2024-09-10 | 8:21:06 PM | 2.690 | 0 |
| 2024-09-10 | 7:50:28 PM | 2.680 | 0 |
| 2024-09-10 | 7:21:00 PM | 2.670 | 0 |
| 2024-09-10 | 7:05:33 PM | 2.660 | 0 |