| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:47 PM | 2.770 | 0 |
| 2024-09-13 | 12:21:23 PM | 2.770 | 0 |
| 2024-09-13 | 11:50:43 AM | 2.770 | 0 |
| 2024-09-13 | 11:21:12 AM | 2.760 | 0 |
| 2024-09-13 | 10:50:46 AM | 2.760 | 0 |
| 2024-09-13 | 10:21:04 AM | 2.760 | 0 |
| 2024-09-12 | 9:50:37 PM | 2.740 | 0 |
| 2024-09-12 | 9:20:37 PM | 2.740 | 0 |
| 2024-09-12 | 8:50:40 PM | 2.740 | 0 |
| 2024-09-12 | 8:21:03 PM | 2.720 | 0 |
| 2024-09-12 | 7:50:32 PM | 2.750 | 0 |
| 2024-09-12 | 7:21:04 PM | 2.720 | 0 |
| 2024-09-12 | 7:05:39 PM | 2.730 | 0 |