| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:46 AM | 7.880 | 0 |
| 2024-08-07 | 9:21:10 AM | 7.910 | 0 |
| 2024-08-07 | 8:50:37 AM | 8.000 | 0 |
| 2024-08-07 | 8:21:15 AM | 8.000 | 0 |
| 2024-08-06 | 9:50:47 PM | 8.010 | 0 |
| 2024-08-06 | 9:20:49 PM | 7.960 | 0 |
| 2024-08-06 | 8:50:32 PM | 7.890 | 0 |
| 2024-08-06 | 8:21:01 PM | 7.930 | 0 |
| 2024-08-06 | 7:50:43 PM | 7.960 | 0 |
| 2024-08-06 | 7:21:10 PM | 7.970 | 0 |
| 2024-08-06 | 7:05:36 PM | 8.000 | 0 |
| 2024-08-06 | 6:50:45 PM | 8.090 | 0 |
| 2024-08-06 | 6:35:32 PM | 8.030 | 0 |