| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:30 | 6,240 | 0 |
| 09.07.2024 | 18:05:28 | 6,210 | 0 |
| 09.07.2024 | 17:50:32 | 6,240 | 0 |
| 09.07.2024 | 17:35:28 | 6,230 | 0 |
| 09.07.2024 | 17:21:22 | 6,250 | 0 |
| 09.07.2024 | 17:05:28 | 6,240 | 0 |
| 09.07.2024 | 16:50:37 | 6,200 | 0 |
| 09.07.2024 | 16:35:36 | 6,210 | 0 |
| 09.07.2024 | 16:20:28 | 6,280 | 0 |
| 09.07.2024 | 16:05:33 | 6,210 | 0 |
| 09.07.2024 | 15:50:33 | 6,160 | 0 |
| 09.07.2024 | 15:35:23 | 6,180 | 0 |
| 09.07.2024 | 15:20:26 | 6,180 | 0 |