| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:25 PM | 8.000 | 0 |
| 7/9/2024 | 8:34:37 PM | 8.000 | 0 |
| 7/9/2024 | 7:35:17 PM | 8.000 | 0 |
| 7/9/2024 | 6:34:21 PM | 8.000 | 0 |
| 7/9/2024 | 4:34:23 PM | 8.010 | 0 |
| 7/9/2024 | 3:34:20 PM | 8.000 | 0 |
| 7/9/2024 | 2:34:51 PM | 8.000 | 0 |
| 7/9/2024 | 1:34:30 PM | 8.000 | 0 |
| 7/9/2024 | 12:34:38 PM | 8.000 | 0 |
| 7/9/2024 | 11:34:43 AM | 8.000 | 0 |
| 7/9/2024 | 10:34:37 AM | 8.010 | 0 |
| 7/9/2024 | 9:34:42 AM | 8.020 | 0 |
| 7/9/2024 | 8:34:09 AM | 8.020 | 0 |