| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:21 PM | 8.050 | 0 |
| 2024-08-07 | 8:34:35 PM | 8.040 | 0 |
| 2024-08-07 | 7:35:09 PM | 8.050 | 0 |
| 2024-08-07 | 6:34:26 PM | 8.050 | 0 |
| 2024-08-07 | 4:34:26 PM | 8.060 | 0 |
| 2024-08-07 | 3:34:17 PM | 8.070 | 0 |
| 2024-08-07 | 2:34:23 PM | 8.060 | 0 |
| 2024-08-07 | 1:34:38 PM | 8.070 | 0 |
| 2024-08-07 | 12:34:21 PM | 8.070 | 0 |
| 2024-08-07 | 11:34:25 AM | 8.060 | 0 |
| 2024-08-07 | 10:34:44 AM | 8.050 | 0 |
| 2024-08-07 | 9:34:43 AM | 8.050 | 0 |
| 2024-08-07 | 8:34:08 AM | 8.040 | 0 |