| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:40 PM | 8.030 | 0 |
| 2024-08-09 | 8:34:37 PM | 8.030 | 0 |
| 2024-08-09 | 7:35:09 PM | 8.040 | 0 |
| 2024-08-09 | 6:34:26 PM | 8.030 | 0 |
| 2024-08-09 | 4:34:44 PM | 8.040 | 0 |
| 2024-08-09 | 3:34:26 PM | 8.050 | 0 |
| 2024-08-09 | 2:34:35 PM | 8.050 | 0 |
| 2024-08-09 | 1:34:47 PM | 8.050 | 0 |
| 2024-08-09 | 12:34:28 PM | 8.060 | 0 |
| 2024-08-09 | 11:34:28 AM | 8.060 | 0 |
| 2024-08-09 | 10:34:40 AM | 8.060 | 0 |
| 2024-08-09 | 9:34:21 AM | 8.060 | 0 |
| 2024-08-09 | 8:34:18 AM | 8.060 | 0 |