| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:44 | 4.950 | 0 |
| 10/07/2024 | 08:34:25 | 4.950 | 0 |
| 09/07/2024 | 21:34:35 | 4.900 | 0 |
| 09/07/2024 | 21:04:25 | 4.910 | 0 |
| 09/07/2024 | 20:34:47 | 4.920 | 0 |
| 09/07/2024 | 20:04:32 | 4.840 | 0 |
| 09/07/2024 | 19:34:39 | 4.780 | 0 |
| 09/07/2024 | 19:04:36 | 4.740 | 0 |
| 09/07/2024 | 18:34:40 | 4.780 | 0 |
| 09/07/2024 | 18:04:20 | 4.770 | 0 |
| 09/07/2024 | 17:34:29 | 4.790 | 0 |
| 09/07/2024 | 17:04:27 | 4.790 | 0 |
| 09/07/2024 | 16:34:38 | 4.780 | 0 |