| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:04:33 PM | 4.890 | 0 |
| 7/10/2024 | 3:34:57 PM | 4.840 | 0 |
| 7/10/2024 | 3:04:35 PM | 4.910 | 0 |
| 7/10/2024 | 2:34:39 PM | 4.920 | 0 |
| 7/10/2024 | 2:04:28 PM | 4.910 | 0 |
| 7/10/2024 | 1:34:50 PM | 4.910 | 0 |
| 7/10/2024 | 1:08:32 PM | 4.930 | 0 |
| 7/10/2024 | 12:34:58 PM | 4.910 | 0 |
| 7/10/2024 | 12:04:42 PM | 4.920 | 0 |
| 7/10/2024 | 11:34:50 AM | 4.910 | 0 |
| 7/10/2024 | 11:04:32 AM | 4.920 | 0 |
| 7/10/2024 | 10:34:56 AM | 4.930 | 0 |
| 7/10/2024 | 10:04:35 AM | 4.920 | 0 |