| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:44 PM | 4.940 | 0 |
| 7/12/2024 | 9:04:27 PM | 4.930 | 0 |
| 7/12/2024 | 8:34:58 PM | 4.980 | 0 |
| 7/12/2024 | 8:04:26 PM | 5.010 | 0 |
| 7/12/2024 | 7:34:33 PM | 4.990 | 0 |
| 7/12/2024 | 7:04:39 PM | 5.020 | 0 |
| 7/12/2024 | 6:34:49 PM | 5.120 | 0 |
| 7/12/2024 | 6:04:20 PM | 5.120 | 0 |
| 7/12/2024 | 5:34:27 PM | 5.130 | 0 |
| 7/12/2024 | 5:04:25 PM | 5.150 | 0 |
| 7/12/2024 | 4:35:01 PM | 5.070 | 0 |
| 7/12/2024 | 4:04:34 PM | 5.170 | 0 |
| 7/12/2024 | 3:34:58 PM | 4.860 | 0 |