| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:41:59 PM | 5.25 | 0 |
| 2024-07-09 | 2:39:10 PM | 5.21 | 0 |
| 2024-07-09 | 1:39:08 PM | 5.22 | 0 |
| 2024-07-09 | 11:37:44 AM | 5.19 | 0 |
| 2024-07-09 | 9:14:04 AM | 5.14 | 0 |
| 2024-07-08 | 9:38:20 PM | 5.20 | 0 |
| 2024-07-08 | 8:38:33 PM | 5.18 | 0 |
| 2024-07-08 | 7:38:23 PM | 5.32 | 0 |