| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:15 PM | 6.84 | 0 |
| 2024-08-09 | 8:39:01 PM | 6.87 | 0 |
| 2024-08-09 | 7:38:01 PM | 6.81 | 0 |
| 2024-08-09 | 6:38:05 PM | 6.86 | 0 |
| 2024-08-09 | 5:37:52 PM | 6.83 | 0 |
| 2024-08-09 | 4:38:20 PM | 6.86 | 0 |
| 2024-08-09 | 3:42:27 PM | 6.76 | 0 |
| 2024-08-09 | 2:38:36 PM | 6.76 | 0 |
| 2024-08-09 | 1:38:14 PM | 6.67 | 0 |
| 2024-08-09 | 11:36:24 AM | 6.65 | 0 |
| 2024-08-09 | 9:14:29 AM | 6.67 | 0 |
| 2024-08-08 | 9:37:28 PM | 6.77 | 0 |
| 2024-08-08 | 8:37:41 PM | 6.78 | 0 |