| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:39:24 PM | 5.34 | 0 |
| 2024-07-10 | 4:39:16 PM | 5.46 | 0 |
| 2024-07-10 | 3:41:34 PM | 5.35 | 0 |
| 2024-07-10 | 2:39:04 PM | 5.41 | 0 |
| 2024-07-10 | 1:39:00 PM | 5.40 | 0 |
| 2024-07-10 | 11:38:46 AM | 5.41 | 0 |
| 2024-07-10 | 9:14:01 AM | 5.45 | 0 |
| 2024-07-09 | 9:38:54 PM | 5.40 | 0 |
| 2024-07-09 | 8:38:57 PM | 5.37 | 0 |
| 2024-07-09 | 7:38:42 PM | 5.28 | 0 |
| 2024-07-09 | 6:38:39 PM | 5.27 | 0 |
| 2024-07-09 | 5:38:58 PM | 5.28 | 0 |
| 2024-07-09 | 4:38:46 PM | 5.24 | 0 |