| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:42:58 PM | 4.29 | 0 |
| 2024-09-04 | 4:43:48 PM | 4.28 | 0 |
| 2024-09-04 | 3:44:22 PM | 4.21 | 0 |
| 2024-09-04 | 1:39:39 PM | 4.29 | 0 |
| 2024-09-04 | 11:37:19 AM | 4.30 | 0 |
| 2024-09-04 | 8:27:05 AM | 4.27 | 0 |
| 2024-09-03 | 9:38:20 PM | 4.32 | 0 |
| 2024-09-03 | 8:38:53 PM | 4.46 | 0 |
| 2024-09-03 | 7:38:39 PM | 4.53 | 0 |
| 2024-09-03 | 6:38:35 PM | 4.52 | 0 |
| 2024-09-03 | 5:40:01 PM | 4.55 | 0 |
| 2024-09-03 | 4:42:20 PM | 4.53 | 0 |
| 2024-09-03 | 3:47:10 PM | 4.84 | 0 |