| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:39:22 PM | 3.83 | 0 |
| 2024-07-17 | 5:42:25 PM | 3.87 | 0 |
| 2024-07-17 | 4:43:07 PM | 3.96 | 0 |
| 2024-07-17 | 3:48:02 PM | 4.01 | 0 |
| 2024-07-17 | 2:44:32 PM | 4.08 | 0 |
| 2024-07-17 | 1:43:51 PM | 4.08 | 0 |
| 2024-07-17 | 11:43:09 AM | 4.10 | 0 |
| 2024-07-17 | 8:29:20 AM | 4.14 | 0 |
| 2024-07-16 | 9:38:19 PM | 4.23 | 0 |
| 2024-07-16 | 8:38:34 PM | 4.20 | 0 |
| 2024-07-16 | 7:38:31 PM | 4.17 | 0 |
| 2024-07-16 | 6:38:27 PM | 4.14 | 0 |
| 2024-07-16 | 5:41:29 PM | 4.10 | 0 |