| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:41:44 PM | 2.7100 | 0 |
| 2024-10-15 | 3:40:36 PM | 2.6900 | 0 |
| 2024-10-15 | 1:41:15 PM | 2.6500 | 0 |
| 2024-10-15 | 11:40:19 AM | 2.6200 | 0 |
| 2024-10-15 | 9:40:13 AM | 2.6200 | 0 |
| 2024-10-15 | 8:01:58 AM | 2.6100 | 0 |
| 2024-10-14 | 9:42:34 PM | 2.6400 | 0 |
| 2024-10-14 | 7:42:13 PM | 2.6500 | 0 |
| 2024-10-14 | 5:42:35 PM | 2.6500 | 0 |
| 2024-10-14 | 3:42:12 PM | 2.6100 | 0 |
| 2024-10-14 | 1:42:38 PM | 2.6500 | 0 |
| 2024-10-14 | 11:42:34 AM | 2.6500 | 0 |
| 2024-10-14 | 9:42:32 AM | 2.6100 | 0 |