| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:58 PM | 3.1100 | 0 |
| 2024-10-18 | 7:41:30 PM | 3.1600 | 0 |
| 2024-10-18 | 5:40:56 PM | 3.0600 | 0 |
| 2024-10-18 | 3:41:53 PM | 3.0600 | 0 |
| 2024-10-18 | 1:41:29 PM | 3.0600 | 0 |
| 2024-10-18 | 11:41:28 AM | 3.0600 | 0 |
| 2024-10-18 | 9:41:42 AM | 3.0600 | 0 |
| 2024-10-18 | 8:00:16 AM | 3.0500 | 0 |
| 2024-10-17 | 9:40:34 PM | 3.0800 | 0 |
| 2024-10-17 | 7:42:29 PM | 3.0700 | 0 |
| 2024-10-17 | 5:41:59 PM | 2.9500 | 0 |
| 2024-10-17 | 3:42:00 PM | 3.1200 | 0 |
| 2024-10-17 | 1:42:17 PM | 3.1700 | 0 |