| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:42:09 AM | 1.8800 | 0 |
| 2024-07-15 | 9:40:22 AM | 1.8800 | 0 |
| 2024-07-15 | 8:02:24 AM | 1.8800 | 0 |
| 2024-07-12 | 9:40:57 PM | 1.8800 | 0 |
| 2024-07-12 | 7:40:02 PM | 1.8400 | 0 |
| 2024-07-12 | 5:40:31 PM | 1.8400 | 0 |
| 2024-07-12 | 3:41:58 PM | 1.8000 | 0 |
| 2024-07-12 | 1:42:17 PM | 1.7500 | 0 |
| 2024-07-12 | 11:41:40 AM | 1.7500 | 0 |
| 2024-07-12 | 9:41:33 AM | 1.7500 | 0 |
| 2024-07-12 | 8:02:02 AM | 1.7500 | 0 |