| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:41 AM | 1.11 | - |
| 2024-07-15 | 8:31:40 AM | 1.11 | - |
| 2024-07-15 | 8:31:38 AM | 1.10 | - |
| 2024-07-15 | 8:31:37 AM | 1.11 | - |
| 2024-07-15 | 8:29:02 AM | 1.10 | - |
| 2024-07-15 | 8:26:02 AM | 1.10 | - |
| 2024-07-15 | 8:25:54 AM | 1.11 | - |
| 2024-07-15 | 8:23:27 AM | 1.10 | - |
| 2024-07-15 | 8:22:39 AM | 1.11 | - |
| 2024-07-15 | 8:22:27 AM | 1.10 | - |
| 2024-07-15 | 8:21:31 AM | 1.11 | - |
| 2024-07-15 | 8:20:56 AM | 1.10 | - |
| 2024-07-15 | 8:20:51 AM | 1.11 | - |