| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 12:15:43 | 1.04 | - |
| 15/07/2024 | 12:12:43 | 1.04 | - |
| 15/07/2024 | 12:09:42 | 1.04 | - |
| 15/07/2024 | 12:06:42 | 1.04 | - |
| 15/07/2024 | 12:03:42 | 1.04 | - |
| 15/07/2024 | 12:00:42 | 1.04 | - |
| 15/07/2024 | 11:57:41 | 1.04 | - |
| 15/07/2024 | 11:57:40 | 1.05 | - |
| 15/07/2024 | 11:57:33 | 1.04 | - |
| 15/07/2024 | 11:56:25 | 1.05 | - |
| 15/07/2024 | 11:53:25 | 1.05 | - |
| 15/07/2024 | 11:50:24 | 1.05 | - |
| 15/07/2024 | 11:47:24 | 1.05 | - |