| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:19:11 AM | 1.11 | - |
| 2024-07-15 | 8:17:35 AM | 1.10 | - |
| 2024-07-15 | 8:14:35 AM | 1.10 | - |
| 2024-07-15 | 8:13:13 AM | 1.11 | - |
| 2024-07-15 | 8:13:12 AM | 1.10 | - |
| 2024-07-15 | 8:12:46 AM | 1.11 | - |
| 2024-07-15 | 8:12:37 AM | 1.10 | - |
| 2024-07-15 | 8:09:37 AM | 1.10 | - |
| 2024-07-15 | 8:06:36 AM | 1.10 | - |
| 2024-07-15 | 8:03:36 AM | 1.10 | - |
| 2024-07-15 | 8:00:40 AM | 1.10 | - |
| 2024-07-15 | 7:57:36 AM | 1.10 | - |
| 2024-07-15 | 7:54:36 AM | 1.10 | - |