| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:56:27 PM | 1.620 | - |
| 2024-08-09 | 3:56:01 PM | 1.610 | - |
| 2024-08-09 | 3:52:50 PM | 1.610 | - |
| 2024-08-09 | 3:50:50 PM | 1.620 | - |
| 2024-08-09 | 3:50:23 PM | 1.610 | - |
| 2024-08-09 | 3:49:42 PM | 1.620 | - |
| 2024-08-09 | 3:48:52 PM | 1.610 | - |
| 2024-08-09 | 3:48:24 PM | 1.620 | - |
| 2024-08-09 | 3:38:58 PM | 1.610 | - |
| 2024-08-09 | 3:36:53 PM | 1.600 | - |
| 2024-08-09 | 3:33:49 PM | 1.610 | - |
| 2024-08-09 | 3:32:57 PM | 1.600 | - |
| 2024-08-09 | 3:31:39 PM | 1.600 | - |