| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:24:50 PM | 1.620 | - |
| 2024-08-09 | 5:23:33 PM | 1.610 | - |
| 2024-08-09 | 5:20:29 PM | 1.620 | - |
| 2024-08-09 | 5:18:39 PM | 1.610 | - |
| 2024-08-09 | 4:53:37 PM | 1.620 | - |
| 2024-08-09 | 4:31:14 PM | 1.620 | - |
| 2024-08-09 | 4:31:02 PM | 1.610 | - |
| 2024-08-09 | 4:29:15 PM | 1.620 | - |
| 2024-08-09 | 4:28:54 PM | 1.620 | - |
| 2024-08-09 | 4:26:54 PM | 1.620 | - |
| 2024-08-09 | 4:07:22 PM | 1.610 | - |
| 2024-08-09 | 4:03:18 PM | 1.600 | - |
| 2024-08-09 | 3:56:51 PM | 1.610 | - |