| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:58:26 AM | 2.880 | 0 |
| 2024-10-17 | 9:40:34 AM | 2.870 | 0 |
| 2024-10-17 | 8:56:14 AM | 2.890 | 0 |
| 2024-10-17 | 8:25:45 AM | 2.880 | 0 |
| 2024-10-16 | 9:41:46 PM | 2.870 | 0 |
| 2024-10-16 | 9:19:48 PM | 2.890 | 0 |
| 2024-10-16 | 8:15:46 PM | 2.870 | 0 |
| 2024-10-16 | 7:02:47 PM | 2.920 | 0 |
| 2024-10-16 | 5:48:28 PM | 2.960 | 0 |
| 2024-10-16 | 4:46:42 PM | 2.930 | 0 |
| 2024-10-16 | 3:46:03 PM | 3.010 | 0 |
| 2024-10-16 | 2:45:11 PM | 2.940 | 0 |
| 2024-10-16 | 1:31:00 PM | 2.880 | 0 |